Week of December 16, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Dec 16, 2024 $4.18 761,237 1:1 $4.08 $4.28 $4.00
Dec 17, 2024 $4.28 704,055 1:1 $4.19 $4.40 $4.19
Dec 18, 2024 $3.94 579,470 1:1 $4.26 $4.31 $3.94
Dec 19, 2024 $3.96 2,229,474 1:1 $3.94 $4.11 $3.78
Dec 20, 2024 $4.05 550,784 1:1 $3.98 $4.18 $3.96

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG