Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | $1.98 | 1,555,613 | 1:1 | $1.90 | $2.02 | $1.90 |
| Apr 23, 2024 | $1.95 | 1,471,434 | 1:1 | $1.97 | $2.02 | $1.94 |
| Apr 24, 2024 | $1.88 | 1,739,805 | 1:1 | $1.97 | $1.99 | $1.87 |
| Apr 25, 2024 | $1.78 | 2,479,026 | 1:1 | $1.87 | $1.91 | $1.76 |
| Apr 26, 2024 | $1.76 | 5,217,760 | 1:1 | $1.79 | $1.84 | $1.70 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.