| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 14, 2026 | $31.84 | $33.95 | $31.57 | $33.64 | 1,923,747 | 1:1 |
| September 15, 2026 | $33.22 | $33.54 | $32.36 | $33.15 | 1,828,397 | 1:1 |
| September 16, 2026 | $33.05 | $33.75 | $32.09 | $32.63 | 1,366,175 | 1:1 |
| September 17, 2026 | $33.33 | $34.34 | $32.95 | $33.94 | 1,592,058 | 1:1 |
| September 18, 2026 | $34.21 | $34.21 | $32.25 | $32.41 | 2,048,791 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG