| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 5, 2026 | $27.92 | $28.09 | $27.34 | $27.78 | 940,936 | 1:1 |
| October 6, 2026 | $27.97 | $28.50 | $27.00 | $28.04 | 1,279,349 | 1:1 |
| October 7, 2026 | $27.72 | $28.46 | $27.21 | $27.43 | 2,056,698 | 1:1 |
| October 8, 2026 | $27.01 | $27.53 | $26.04 | $27.20 | 2,622,157 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG