| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 16, 2026 | $14.19 | $14.79 | $14.11 | $14.38 | 629,556 | 1:1 |
| March 17, 2026 | $14.30 | $14.47 | $14.17 | $14.29 | 520,098 | 1:1 |
| March 18, 2026 | $14.15 | $14.16 | $13.69 | $13.79 | 602,630 | 1:1 |
| March 19, 2026 | $13.98 | $14.37 | $13.65 | $14.05 | 609,269 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG